WEEX Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 14.706.332 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 14.913.237 | $ 0,01620375 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.684.234 | $ 0,01617858 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.925.283 | $ 0,01660926 |
| 2026-07-06 | $ 0,000000000000000000 | $ 21.052.819 | $ 0,01679267 |
| 2026-07-05 | $ 0,000000000000000000 | $ 14.350.121 | $ 0,01679018 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.542.877 | $ 0,01685586 |
| 2026-07-03 | $ 0,000000000000000000 | $ 16.951.710 | $ 0,01691327 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.631.324 | $ 0,01671050 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.872.896 | $ 0,01627836 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.372.974 | $ 0,01578649 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.782.639 | $ 0,01595963 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11.250.916 | $ 0,01552101 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.438.476 | $ 0,01540576 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16.763.736 | $ 0,01559449 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.091.495 | $ 0,01502922 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.295.965 | $ 0,01518656 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.588.711 | $ 0,01541136 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.212.425 | $ 0,01582144 |
| 2026-06-21 | $ 0,000000000000000000 | $ 10.740.137 | $ 0,01587892 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
