USX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 517.592.658 | $ 2.274.707 | N/A |
| 2026-07-08 | $ 517.514.247 | $ 1.754.473 | $ 0,999456 |
| 2026-07-07 | $ 512.561.543 | $ 1.767.727 | $ 0,999541 |
| 2026-07-06 | $ 512.546.062 | $ 644.288 | $ 0,999511 |
| 2026-07-05 | $ 512.452.875 | $ 605.121 | $ 0,999524 |
| 2026-07-04 | $ 512.489.052 | $ 1.824.945 | $ 0,999595 |
| 2026-07-03 | $ 512.260.867 | $ 2.548.980 | $ 0,999150 |
| 2026-07-02 | $ 510.618.516 | $ 1.148.581 | $ 0,999846 |
| 2026-07-01 | $ 510.442.455 | $ 1.393.443 | $ 0,999685 |
| 2026-06-30 | $ 505.373.215 | $ 902.250 | $ 0,999542 |
| 2026-06-29 | $ 505.245.491 | $ 2.017.868 | $ 0,999289 |
| 2026-06-28 | $ 505.224.073 | $ 477.342 | $ 0,999247 |
| 2026-06-27 | $ 505.177.051 | $ 407.567 | $ 0,999154 |
| 2026-06-26 | $ 505.287.623 | $ 4.131.870 | $ 0,999373 |
| 2026-06-25 | $ 505.088.640 | $ 836.858 | $ 0,998979 |
| 2026-06-24 | $ 505.148.023 | $ 1.129.148 | $ 0,999289 |
| 2026-06-23 | $ 504.841.855 | $ 3.205.790 | $ 0,998683 |
| 2026-06-22 | $ 507.753.907 | $ 1.039.887 | $ 0,999106 |
| 2026-06-21 | $ 507.823.734 | $ 473.920 | $ 0,999244 |
| 2026-06-20 | $ 507.826.917 | $ 253.933 | $ 0,999250 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
