USDu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 55.491.772 | $ 41.685 | N/A |
| 2026-07-12 | $ 55.493.337 | $ 41.676 | $ 0,998225 |
| 2026-07-11 | $ 55.286.942 | $ 39.620 | $ 0,998536 |
| 2026-07-10 | $ 55.280.362 | $ 23.885 | $ 0,998329 |
| 2026-07-09 | $ 55.261.431 | $ 89.703 | $ 0,998239 |
| 2026-07-08 | $ 55.315.638 | $ 56.110 | $ 0,997959 |
| 2026-07-07 | $ 55.509.891 | $ 45.375 | $ 0,998023 |
| 2026-07-06 | $ 55.513.620 | $ 22.424 | $ 0,998366 |
| 2026-07-05 | $ 55.490.072 | $ 33.779 | $ 0,997860 |
| 2026-07-04 | $ 57.600.910 | $ 37.245 | $ 0,997258 |
| 2026-07-03 | $ 57.549.096 | $ 82.226 | $ 0,997677 |
| 2026-07-02 | $ 56.395.326 | $ 15.945,64 | $ 0,997560 |
| 2026-07-01 | $ 56.320.079 | $ 461.984 | $ 0,997313 |
| 2026-06-30 | $ 56.540.263 | $ 164.231 | $ 0,998025 |
| 2026-06-29 | $ 57.497.714 | $ 182.966 | $ 0,997141 |
| 2026-06-28 | $ 58.022.597 | $ 42.047 | $ 0,997440 |
| 2026-06-27 | $ 57.935.418 | $ 309.333 | $ 0,997516 |
| 2026-06-26 | $ 58.126.740 | $ 19.267,77 | $ 0,998395 |
| 2026-06-25 | $ 59.071.799 | $ 65.466 | $ 0,998095 |
| 2026-06-24 | $ 59.112.145 | $ 60.323 | $ 0,998078 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
