USDS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 10.959.401.871 | $ 119.810.247 | N/A |
| 2026-07-10 | $ 10.954.755.097 | $ 133.449.958 | $ 1,000 |
| 2026-07-09 | $ 10.884.339.281 | $ 195.031.220 | $ 0,999880 |
| 2026-07-08 | $ 10.928.576.402 | $ 326.697.647 | $ 0,999848 |
| 2026-07-07 | $ 10.991.464.448 | $ 188.336.819 | $ 0,999906 |
| 2026-07-06 | $ 11.004.577.070 | $ 179.932.605 | $ 0,999858 |
| 2026-07-05 | $ 10.136.724.386 | $ 23.013.904 | $ 0,999860 |
| 2026-07-04 | $ 10.139.102.068 | $ 34.136.131 | $ 0,999833 |
| 2026-07-03 | $ 10.160.659.509 | $ 97.576.497 | $ 0,999885 |
| 2026-07-02 | $ 10.076.022.761 | $ 154.583.771 | $ 0,999760 |
| 2026-07-01 | $ 10.012.851.787 | $ 119.412.436 | $ 0,999692 |
| 2026-06-30 | $ 10.030.818.440 | $ 59.322.447 | $ 0,999669 |
| 2026-06-29 | $ 10.342.217.174 | $ 53.042.771 | $ 0,999761 |
| 2026-06-28 | $ 10.041.800.836 | $ 6.270.625 | $ 0,999796 |
| 2026-06-27 | $ 10.045.381.446 | $ 3.886.431 | $ 0,999920 |
| 2026-06-26 | $ 10.337.204.614 | $ 31.693.232 | $ 0,999601 |
| 2026-06-25 | $ 10.309.985.321 | $ 53.304.232 | $ 0,999956 |
| 2026-06-24 | $ 10.287.533.117 | $ 40.214.092 | $ 0,999864 |
| 2026-06-23 | $ 10.301.027.439 | $ 63.564.026 | $ 0,999695 |
| 2026-06-22 | $ 10.320.506.686 | $ 82.289.360 | $ 0,999628 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
