USDFC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 149.867 | $ 10.643,60 | N/A |
| 2026-07-10 | $ 149.619 | $ 12.173,34 | $ 1,007 |
| 2026-07-09 | $ 149.754 | $ 26.892 | $ 1,008 |
| 2026-07-08 | $ 150.013 | $ 32.225 | $ 1,010 |
| 2026-07-07 | $ 150.365 | $ 19.201,20 | $ 1,012 |
| 2026-07-06 | $ 150.944 | $ 24.123 | $ 1,016 |
| 2026-07-05 | $ 150.953 | $ 7.099,49 | $ 1,016 |
| 2026-07-04 | $ 150.765 | $ 12.990,45 | $ 1,014 |
| 2026-07-03 | $ 151.141 | $ 14.085,77 | $ 1,017 |
| 2026-07-02 | $ 150.473 | $ 25.622 | $ 1,013 |
| 2026-07-01 | $ 148.631 | $ 52.593 | $ 1,000 |
| 2026-06-30 | $ 148.517 | $ 66.592 | $ 0,992129 |
| 2026-06-29 | $ 154.747 | $ 60.142 | $ 1,004 |
| 2026-06-28 | $ 154.952 | $ 18.928,28 | $ 1,001 |
| 2026-06-27 | $ 156.750 | $ 26.743 | $ 1,002 |
| 2026-06-26 | $ 157.480 | $ 95.166 | $ 1,006 |
| 2026-06-25 | $ 158.419 | $ 100.297 | $ 1,003 |
| 2026-06-24 | $ 160.465 | $ 75.428 | $ 1,002 |
| 2026-06-23 | $ 163.369 | $ 34.876 | $ 1,007 |
| 2026-06-22 | $ 163.778 | $ 36.384 | $ 1,007 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
