USDD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 1.508.345.499 | $ 1.284.157 | N/A |
| 2026-07-09 | $ 1.503.267.488 | $ 2.234.042 | $ 0,999002 |
| 2026-07-08 | $ 1.502.032.126 | $ 2.513.724 | $ 0,999048 |
| 2026-07-07 | $ 1.510.490.525 | $ 4.007.700 | $ 0,999274 |
| 2026-07-06 | $ 1.476.209.747 | $ 4.447.916 | $ 0,998918 |
| 2026-07-05 | $ 1.410.914.805 | $ 1.629.682 | $ 0,998912 |
| 2026-07-04 | $ 1.400.583.817 | $ 1.697.933 | $ 0,998713 |
| 2026-07-03 | $ 1.392.240.357 | $ 2.431.609 | $ 0,998777 |
| 2026-07-02 | $ 1.384.985.737 | $ 3.181.509 | $ 0,998858 |
| 2026-07-01 | $ 1.387.775.377 | $ 34.387.291 | $ 0,998647 |
| 2026-06-30 | $ 1.384.164.469 | $ 84.716.532 | $ 0,998490 |
| 2026-06-29 | $ 1.366.502.055 | $ 111.676.795 | $ 0,998587 |
| 2026-06-28 | $ 1.375.537.177 | $ 93.131.851 | $ 0,998681 |
| 2026-06-27 | $ 1.379.907.062 | $ 13.352.234 | $ 0,998677 |
| 2026-06-26 | $ 1.374.628.052 | $ 1.634.291 | $ 0,998227 |
| 2026-06-25 | $ 1.378.328.136 | $ 3.111.702 | $ 0,998418 |
| 2026-06-24 | $ 1.376.645.043 | $ 4.254.054 | $ 0,998492 |
| 2026-06-23 | $ 1.378.418.251 | $ 11.078.409 | $ 0,998873 |
| 2026-06-22 | $ 1.367.181.019 | $ 12.675.684 | $ 0,998842 |
| 2026-06-21 | $ 1.372.145.759 | $ 21.636.743 | $ 0,999010 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
