USDa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 96.194.157 | $ 5,27 | $ 0,983443 |
| 2026-07-05 | $ 96.267.890 | $ 1,036 | $ 0,984197 |
| 2026-07-04 | $ 96.267.466 | $ 1,036 | $ 0,984192 |
| 2026-06-30 | $ 96.131.169 | $ 1,70 | $ 0,982799 |
| 2026-06-29 | $ 96.130.641 | $ 7,11 | $ 0,982793 |
| 2026-06-28 | $ 139.935.404 | $ 2,26 | $ 0,982838 |
| 2026-06-27 | $ 216.868.615 | $ 11,42 | $ 0,982805 |
| 2026-06-24 | $ 216.916.108 | $ 8,48 | $ 0,983019 |
| 2026-06-23 | $ 216.912.177 | $ 8,48 | $ 0,983002 |
| 2026-06-22 | $ 216.908.675 | $ 16,77 | $ 0,982986 |
| 2026-06-21 | $ 216.931.363 | $ 1,87 | $ 0,983064 |
| 2026-06-16 | $ 135.255.585 | $ 1,87 | $ 0,612935 |
| 2026-06-15 | $ 135.362.762 | $ 3.305,68 | $ 0,613421 |
| 2026-06-11 | $ 135.293.679 | $ 10,17 | $ 0,613108 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
