USAT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 185.251.949 | $ 1.452.342 | N/A |
| 2026-07-09 | $ 185.256.964 | $ 1.156.475 | $ 0,998775 |
| 2026-07-08 | $ 185.259.377 | $ 653.366 | $ 0,998788 |
| 2026-07-07 | $ 185.289.433 | $ 1.448.104 | $ 0,998950 |
| 2026-07-06 | $ 187.288.125 | $ 2.164.437 | $ 0,998949 |
| 2026-07-05 | $ 187.243.738 | $ 2.096.443 | $ 0,998712 |
| 2026-07-04 | $ 187.233.964 | $ 1.908.336 | $ 0,998660 |
| 2026-07-03 | $ 187.226.278 | $ 809.082 | $ 0,998619 |
| 2026-07-02 | $ 187.195.028 | $ 1.896.760 | $ 0,998452 |
| 2026-07-01 | $ 187.242.097 | $ 1.531.195 | $ 0,998703 |
| 2026-06-30 | $ 187.182.768 | $ 1.146.723 | $ 0,998387 |
| 2026-06-29 | $ 187.156.977 | $ 1.443.366 | $ 0,998249 |
| 2026-06-28 | $ 187.169.216 | $ 2.249.735 | $ 0,998314 |
| 2026-06-27 | $ 187.182.066 | $ 1.092.995 | $ 0,998383 |
| 2026-06-26 | $ 187.182.802 | $ 1.795.639 | $ 0,998387 |
| 2026-06-25 | $ 187.179.874 | $ 2.604.509 | $ 0,998371 |
| 2026-06-24 | $ 187.199.804 | $ 2.836.891 | $ 0,998478 |
| 2026-06-23 | $ 187.237.168 | $ 2.467.148 | $ 0,998677 |
| 2026-06-22 | $ 187.200.986 | $ 2.545.999 | $ 0,998484 |
| 2026-06-21 | $ 187.197.731 | $ 1.604.930 | $ 0,998466 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
