Unity USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 99.850.296 | $ 834.357 | N/A |
| 2026-07-08 | $ 99.769.929 | $ 808.095 | $ 0,997699 |
| 2026-07-07 | $ 99.785.207 | $ 788.587 | $ 0,997852 |
| 2026-07-06 | $ 99.766.895 | $ 948.339 | $ 0,997669 |
| 2026-07-05 | $ 99.806.526 | $ 869.021 | $ 0,998065 |
| 2026-07-04 | $ 99.761.823 | $ 456.940 | $ 0,997618 |
| 2026-07-03 | $ 99.785.447 | $ 448.584 | $ 0,997854 |
| 2026-07-02 | $ 99.795.757 | $ 961.509 | $ 0,997958 |
| 2026-07-01 | $ 99.777.746 | $ 1.116.896 | $ 0,997777 |
| 2026-06-30 | $ 99.765.647 | $ 1.778.037 | $ 0,997656 |
| 2026-06-29 | $ 99.711.623 | $ 2.445.551 | $ 0,997116 |
| 2026-06-28 | $ 99.732.816 | $ 1.501.249 | $ 0,997328 |
| 2026-06-27 | $ 99.742.951 | $ 908.467 | $ 0,997430 |
| 2026-06-26 | $ 99.791.736 | $ 2.542.289 | $ 0,997917 |
| 2026-06-25 | $ 99.689.396 | $ 1.796.798 | $ 0,996894 |
| 2026-06-24 | $ 99.746.543 | $ 1.870.964 | $ 0,997465 |
| 2026-06-23 | $ 99.745.274 | $ 1.113.979 | $ 0,997453 |
| 2026-06-22 | $ 99.778.805 | $ 1.070.712 | $ 0,997788 |
| 2026-06-21 | $ 99.806.713 | $ 1.903.559 | $ 0,998067 |
| 2026-06-20 | $ 99.799.855 | $ 1.145.288 | $ 0,997999 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
