Tutorial Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 8.329.694 | $ 4.551.318 | N/A |
| 2026-07-06 | $ 8.447.150 | $ 4.680.122 | $ 0,01012548 |
| 2026-07-05 | $ 9.080.611 | $ 4.942.151 | $ 0,01088481 |
| 2026-07-04 | $ 9.325.628 | $ 3.484.735 | $ 0,01117850 |
| 2026-07-03 | $ 9.210.753 | $ 3.964.733 | $ 0,01104080 |
| 2026-07-02 | $ 8.755.071 | $ 4.112.763 | $ 0,01049458 |
| 2026-07-01 | $ 8.931.961 | $ 3.873.483 | $ 0,01070662 |
| 2026-06-30 | $ 8.641.979 | $ 3.987.454 | $ 0,01035902 |
| 2026-06-29 | $ 8.632.893 | $ 3.267.538 | $ 0,01034813 |
| 2026-06-28 | $ 8.681.787 | $ 3.650.151 | $ 0,01040674 |
| 2026-06-27 | $ 8.558.980 | $ 3.271.286 | $ 0,01025953 |
| 2026-06-26 | $ 9.030.053 | $ 4.109.927 | $ 0,01082420 |
| 2026-06-25 | $ 8.873.571 | $ 6.379.774 | $ 0,01063536 |
| 2026-06-24 | $ 8.613.733 | $ 4.073.225 | $ 0,01032394 |
| 2026-06-23 | $ 8.671.507 | $ 3.510.524 | $ 0,01039318 |
| 2026-06-22 | $ 8.356.741 | $ 2.889.511 | $ 0,01001592 |
| 2026-06-21 | $ 8.565.553 | $ 2.787.844 | $ 0,01026619 |
| 2026-06-20 | $ 8.756.524 | $ 3.532.611 | $ 0,01049508 |
| 2026-06-19 | $ 8.938.028 | $ 6.912.819 | $ 0,01071262 |
| 2026-06-18 | $ 8.443.840 | $ 3.873.011 | $ 0,01012031 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
