Truebit Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 54.262 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 55.508 | $ 0,00414588 |
| 2026-07-07 | $ 0,000000000000000000 | $ 51.114 | $ 0,00400165 |
| 2026-07-06 | $ 0,000000000000000000 | $ 57.982 | $ 0,00408041 |
| 2026-07-05 | $ 0,000000000000000000 | $ 53.518 | $ 0,00410494 |
| 2026-07-04 | $ 0,000000000000000000 | $ 57.020 | $ 0,00399965 |
| 2026-07-03 | $ 0,000000000000000000 | $ 54.406 | $ 0,00397076 |
| 2026-07-02 | $ 0,000000000000000000 | $ 57.939 | $ 0,00392202 |
| 2026-07-01 | $ 0,000000000000000000 | $ 56.039 | $ 0,00397332 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.268 | $ 0,00389689 |
| 2026-06-29 | $ 0,000000000000000000 | $ 52.314 | $ 0,00399197 |
| 2026-06-28 | $ 0,000000000000000000 | $ 54.038 | $ 0,00405869 |
| 2026-06-27 | $ 0,000000000000000000 | $ 52.769 | $ 0,00394407 |
| 2026-06-26 | $ 0,000000000000000000 | $ 57.228 | $ 0,00402016 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.175 | $ 0,00372235 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.773 | $ 0,00415944 |
| 2026-06-23 | $ 0,000000000000000000 | $ 71.885 | $ 0,00485993 |
| 2026-06-22 | $ 0,000000000000000000 | $ 51.171 | $ 0,00417957 |
| 2026-06-21 | $ 0,000000000000000000 | $ 39.527 | $ 0,00450257 |
| 2026-06-20 | $ 0,000000000000000000 | $ 64.464 | $ 0,00691083 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
