TROPPY Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 16.648,62 | $ 49.420 | $ 0,000000039575 |
| 2026-07-06 | $ 16.733,96 | $ 54.774 | $ 0,000000039777 |
| 2026-07-05 | $ 16.520,82 | $ 54.469 | $ 0,000000039271 |
| 2026-07-04 | $ 16.519,26 | $ 51.621 | $ 0,000000039267 |
| 2026-07-03 | $ 16.771,85 | $ 52.658 | $ 0,000000039867 |
| 2026-07-02 | $ 16.726,50 | $ 52.944 | $ 0,000000039760 |
| 2026-07-01 | $ 16.812,02 | $ 50.826 | $ 0,000000039963 |
| 2026-06-30 | $ 16.805,58 | $ 52.961 | $ 0,000000039948 |
| 2026-06-29 | $ 17.184,56 | $ 56.639 | $ 0,000000040849 |
| 2026-06-28 | $ 16.973,66 | $ 54.526 | $ 0,000000040347 |
| 2026-06-27 | $ 16.554,51 | $ 55.826 | $ 0,000000039351 |
| 2026-06-26 | $ 17.017,47 | $ 52.733 | $ 0,000000040451 |
| 2026-06-25 | $ 17.184,74 | $ 50.451 | $ 0,000000040849 |
| 2026-06-24 | $ 17.309,30 | $ 49.799 | $ 0,000000041145 |
| 2026-06-23 | $ 17.818,65 | $ 53.444 | $ 0,000000042356 |
| 2026-06-22 | $ 17.272,20 | $ 53.011 | $ 0,000000041057 |
| 2026-06-21 | $ 17.399,43 | $ 54.044 | $ 0,000000041359 |
| 2026-06-20 | $ 17.188,39 | $ 51.305 | $ 0,000000040858 |
| 2026-06-19 | $ 17.107,40 | $ 53.337 | $ 0,000000040665 |
| 2026-06-18 | $ 17.821,06 | $ 55.799 | $ 0,000000042362 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
