Treehouse Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 6.651.991 | $ 18.193.179 | N/A |
| 2026-07-09 | $ 6.542.173 | $ 4.577.261 | $ 0,04190411 |
| 2026-07-08 | $ 6.314.786 | $ 2.558.846 | $ 0,04044765 |
| 2026-07-07 | $ 6.428.928 | $ 1.990.348 | $ 0,04117875 |
| 2026-07-06 | $ 6.733.651 | $ 3.704.039 | $ 0,04313058 |
| 2026-07-05 | $ 6.720.659 | $ 2.921.457 | $ 0,04304736 |
| 2026-07-04 | $ 6.801.721 | $ 2.329.450 | $ 0,04356658 |
| 2026-07-03 | $ 6.804.937 | $ 3.745.516 | $ 0,04358718 |
| 2026-07-02 | $ 6.633.869 | $ 4.137.087 | $ 0,04249145 |
| 2026-07-01 | $ 6.518.785 | $ 6.051.508 | $ 0,04175431 |
| 2026-06-30 | $ 6.342.175 | $ 4.527.381 | $ 0,04062308 |
| 2026-06-29 | $ 6.457.652 | $ 5.032.072 | $ 0,04136274 |
| 2026-06-28 | $ 6.514.545 | $ 2.470.166 | $ 0,04172715 |
| 2026-06-27 | $ 6.486.796 | $ 2.715.095 | $ 0,04154941 |
| 2026-06-26 | $ 6.681.314 | $ 5.048.156 | $ 0,04279535 |
| 2026-06-25 | $ 6.676.797 | $ 7.675.043 | $ 0,04276641 |
| 2026-06-24 | $ 6.485.164 | $ 5.667.228 | $ 0,04153896 |
| 2026-06-23 | $ 6.722.408 | $ 2.711.998 | $ 0,04305856 |
| 2026-06-22 | $ 6.955.531 | $ 2.722.917 | $ 0,04455177 |
| 2026-06-21 | $ 6.988.756 | $ 3.373.365 | $ 0,04476458 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
