Toshi Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-11	$ 48.391.417	$ 6.940.625	N/A
2026-07-10	$ 48.319.543	$ 7.541.292	$ 0,00011486
2026-07-09	$ 47.501.650	$ 6.779.518	$ 0,00011291
2026-07-08	$ 46.908.257	$ 7.254.655	$ 0,00011150
2026-07-07	$ 48.694.637	$ 6.858.548	$ 0,00011575
2026-07-06	$ 50.936.783	$ 7.321.174	$ 0,00012108
2026-07-05	$ 50.573.986	$ 6.948.124	$ 0,00012022
2026-07-04	$ 50.336.420	$ 7.321.788	$ 0,00011965
2026-07-03	$ 50.719.226	$ 7.918.243	$ 0,00012056
2026-07-02	$ 48.957.363	$ 7.808.280	$ 0,00011637
2026-07-01	$ 47.583.747	$ 8.009.837	$ 0,00011311
2026-06-30	$ 46.970.414	$ 9.199.706	$ 0,00011165
2026-06-29	$ 47.675.720	$ 10.824.219	$ 0,00011333
2026-06-28	$ 49.092.762	$ 25.767.230	$ 0,00011670
2026-06-27	$ 45.813.520	$ 6.825.914	$ 0,00010890
2026-06-26	$ 46.289.297	$ 8.003.354	$ 0,00011003
2026-06-25	$ 45.687.235	$ 7.763.018	$ 0,00010860
2026-06-24	$ 45.472.077	$ 7.151.546	$ 0,00010809
2026-06-23	$ 47.628.439	$ 6.951.747	$ 0,00011322
2026-06-22	$ 49.556.644	$ 6.947.772	$ 0,00011780