tokenbot Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 14.995.883 | $ 1.569.559 | N/A |
| 2026-07-09 | $ 14.998.619 | $ 1.558.820 | $ 15,21 |
| 2026-07-08 | $ 15.612.313 | $ 1.159.648 | $ 15,83 |
| 2026-07-07 | $ 16.026.904 | $ 1.707.614 | $ 16,25 |
| 2026-07-06 | $ 15.690.076 | $ 1.078.085 | $ 15,91 |
| 2026-07-05 | $ 15.745.890 | $ 888.907 | $ 15,96 |
| 2026-07-04 | $ 16.425.982 | $ 1.068.441 | $ 16,65 |
| 2026-07-03 | $ 16.536.669 | $ 1.984.563 | $ 16,77 |
| 2026-07-02 | $ 15.850.197 | $ 940.598 | $ 16,07 |
| 2026-07-01 | $ 14.818.155 | $ 1.066.483 | $ 15,02 |
| 2026-06-30 | $ 14.747.528 | $ 977.319 | $ 14,95 |
| 2026-06-29 | $ 14.916.889 | $ 1.026.846 | $ 15,12 |
| 2026-06-28 | $ 15.129.135 | $ 1.313.699 | $ 15,34 |
| 2026-06-27 | $ 15.155.733 | $ 1.114.057 | $ 15,37 |
| 2026-06-26 | $ 15.745.317 | $ 1.348.864 | $ 15,96 |
| 2026-06-25 | $ 16.115.786 | $ 2.252.422 | $ 16,34 |
| 2026-06-24 | $ 15.678.066 | $ 1.888.973 | $ 15,90 |
| 2026-06-23 | $ 16.577.377 | $ 1.366.147 | $ 16,81 |
| 2026-06-22 | $ 16.779.688 | $ 1.441.594 | $ 17,01 |
| 2026-06-21 | $ 17.598.559 | $ 2.723.702 | $ 17,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
