The9bit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 5.327.462 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.219.982 | $ 0,04685894 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.086.122 | $ 0,04712704 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.905.493 | $ 0,04746790 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.954.643 | $ 0,04772037 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.026.680 | $ 0,04733567 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.911.760 | $ 0,04749482 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.029.655 | $ 0,04866868 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.980.536 | $ 0,04826237 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.293.629 | $ 0,04880228 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.371.624 | $ 0,04846818 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.205.017 | $ 0,050259 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.931.144 | $ 0,04916942 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.252.783 | $ 0,04852915 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.727.731 | $ 0,04610036 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8.869.445 | $ 0,04628361 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.662.433 | $ 0,04544537 |
| 2026-06-25 | $ 0,000000000000000000 | $ 8.950.576 | $ 0,04563836 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.576.090 | $ 0,04198759 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.986.939 | $ 0,04334844 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
