Tectum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 2.797.129 | $ 75.567 | N/A |
| 2026-07-10 | $ 2.798.191 | $ 77.043 | $ 0,281664 |
| 2026-07-09 | $ 2.776.509 | $ 74.331 | $ 0,279481 |
| 2026-07-08 | $ 2.740.684 | $ 73.091 | $ 0,275875 |
| 2026-07-07 | $ 3.039.629 | $ 69.664 | $ 0,305967 |
| 2026-07-06 | $ 3.076.636 | $ 25.071 | $ 0,309692 |
| 2026-07-05 | $ 3.137.055 | $ 16.622,04 | $ 0,315774 |
| 2026-07-04 | $ 3.200.357 | $ 5.722,32 | $ 0,322145 |
| 2026-07-03 | $ 3.207.017 | $ 69.518 | $ 0,322816 |
| 2026-07-02 | $ 3.219.306 | $ 63.570 | $ 0,324053 |
| 2026-07-01 | $ 3.084.019 | $ 81.217 | $ 0,310435 |
| 2026-06-30 | $ 3.102.605 | $ 86.269 | $ 0,312306 |
| 2026-06-29 | $ 3.245.366 | $ 82.189 | $ 0,326676 |
| 2026-06-28 | $ 2.974.824 | $ 72.843 | $ 0,299444 |
| 2026-06-27 | $ 3.029.801 | $ 12.326,14 | $ 0,304977 |
| 2026-06-26 | $ 3.121.614 | $ 71.004 | $ 0,314219 |
| 2026-06-25 | $ 3.154.911 | $ 84.230 | $ 0,317571 |
| 2026-06-24 | $ 3.097.852 | $ 34.089 | $ 0,311827 |
| 2026-06-23 | $ 3.218.799 | $ 54.340 | $ 0,324002 |
| 2026-06-22 | $ 3.354.091 | $ 48.154 | $ 0,337620 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
