Tectonic Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 4.023.662 | $ 4.117,64 | N/A |
| 2026-07-11 | $ 4.023.930 | $ 3.853,20 | $ 0,000000013127 |
| 2026-07-10 | $ 4.031.681 | $ 5.331,14 | $ 0,000000013152 |
| 2026-07-09 | $ 3.987.347 | $ 3.885,98 | $ 0,000000013008 |
| 2026-07-08 | $ 4.043.853 | $ 5.165,39 | $ 0,000000013194 |
| 2026-07-07 | $ 4.087.640 | $ 6.402,73 | $ 0,000000013338 |
| 2026-07-06 | $ 4.176.297 | $ 7.325,30 | $ 0,000000013628 |
| 2026-07-05 | $ 4.275.023 | $ 4.687,84 | $ 0,000000013951 |
| 2026-07-04 | $ 4.305.629 | $ 9.989,77 | $ 0,000000014053 |
| 2026-07-03 | $ 4.359.944 | $ 14.446,10 | $ 0,000000014231 |
| 2026-07-02 | $ 4.085.973 | $ 4.272,82 | $ 0,000000013337 |
| 2026-07-01 | $ 4.042.062 | $ 6.779,66 | $ 0,000000013195 |
| 2026-06-30 | $ 3.988.640 | $ 8.721,89 | $ 0,000000013021 |
| 2026-06-29 | $ 4.024.337 | $ 10.759,51 | $ 0,000000013139 |
| 2026-06-28 | $ 4.056.431 | $ 3.870,02 | $ 0,000000013244 |
| 2026-06-27 | $ 4.120.931 | $ 3.644,25 | $ 0,000000013456 |
| 2026-06-26 | $ 4.125.505 | $ 6.398,10 | $ 0,000000013472 |
| 2026-06-25 | $ 4.114.964 | $ 10.846,89 | $ 0,000000013438 |
| 2026-06-24 | $ 4.163.671 | $ 15.897,63 | $ 0,000000013598 |
| 2026-06-23 | $ 4.186.427 | $ 14.315,82 | $ 0,000000013673 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
