SuperVerse Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 56.336.235 | $ 3.241.310 | N/A |
| 2026-07-10 | $ 56.307.247 | $ 3.514.456 | $ 0,087957 |
| 2026-07-09 | $ 55.421.091 | $ 2.799.265 | $ 0,086573 |
| 2026-07-08 | $ 55.588.966 | $ 4.219.539 | $ 0,086835 |
| 2026-07-07 | $ 55.936.983 | $ 4.368.007 | $ 0,087379 |
| 2026-07-06 | $ 57.153.565 | $ 4.167.820 | $ 0,089279 |
| 2026-07-05 | $ 57.490.043 | $ 3.177.448 | $ 0,089805 |
| 2026-07-04 | $ 57.670.376 | $ 3.699.907 | $ 0,090087 |
| 2026-07-03 | $ 57.975.769 | $ 5.792.699 | $ 0,090564 |
| 2026-07-02 | $ 57.222.381 | $ 4.698.544 | $ 0,089387 |
| 2026-07-01 | $ 55.189.539 | $ 4.758.288 | $ 0,086211 |
| 2026-06-30 | $ 53.459.388 | $ 5.157.787 | $ 0,083509 |
| 2026-06-29 | $ 55.349.308 | $ 4.610.351 | $ 0,086461 |
| 2026-06-28 | $ 15.408.285 | $ 3.361.399 | $ 0,085344 |
| 2026-06-27 | $ 15.436.267 | $ 3.533.264 | $ 0,085499 |
| 2026-06-26 | $ 15.541.490 | $ 4.949.948 | $ 0,086082 |
| 2026-06-25 | $ 54.933.999 | $ 9.052.638 | $ 0,085812 |
| 2026-06-24 | $ 55.669.893 | $ 7.181.010 | $ 0,086962 |
| 2026-06-23 | $ 57.644.373 | $ 4.705.723 | $ 0,090046 |
| 2026-06-22 | $ 59.284.603 | $ 5.901.388 | $ 0,092608 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
