Superfortune Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 2.362.259 | $ 7.038.437 | N/A |
| 2026-07-10 | $ 2.361.829 | $ 6.977.247 | $ 0,052485 |
| 2026-07-09 | $ 2.341.466 | $ 810.658 | $ 0,052033 |
| 2026-07-08 | $ 2.223.103 | $ 2.438.554 | $ 0,04940230 |
| 2026-07-07 | $ 2.236.869 | $ 4.233.146 | $ 0,04970820 |
| 2026-07-06 | $ 6.448.891 | $ 93.684 | $ 0,143309 |
| 2026-07-05 | $ 7.083.705 | $ 167.230 | $ 0,157416 |
| 2026-07-04 | $ 8.062.248 | $ 451.608 | $ 0,179161 |
| 2026-07-03 | $ 10.150.189 | $ 1.220.135 | $ 0,225560 |
| 2026-07-02 | $ 2.274.310 | $ 9.916.310 | $ 0,050540 |
| 2026-07-01 | $ 9.439.042 | $ 614.603 | $ 0,209756 |
| 2026-06-30 | $ 8.939.933 | $ 2.079.215 | $ 0,198665 |
| 2026-06-29 | $ 9.919.100 | $ 5.353.752 | $ 0,220424 |
| 2026-06-28 | $ 16.403.250 | $ 724.210 | $ 0,364517 |
| 2026-06-27 | $ 15.381.139 | $ 456.915 | $ 0,341803 |
| 2026-06-26 | $ 15.632.692 | $ 373.561 | $ 0,347393 |
| 2026-06-25 | $ 13.184.670 | $ 4.941.095 | $ 0,292993 |
| 2026-06-24 | $ 15.537.189 | $ 7.458.398 | $ 0,345271 |
| 2026-06-23 | $ 21.435.704 | $ 2.918.214 | $ 0,476349 |
| 2026-06-22 | $ 23.010.570 | $ 673.628 | $ 0,511346 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
