Succinct Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 39.611.015 | $ 4.037.822 | N/A |
| 2026-07-09 | $ 39.303.208 | $ 6.656.084 | $ 0,201555 |
| 2026-07-08 | $ 40.750.800 | $ 8.434.686 | $ 0,208978 |
| 2026-07-07 | $ 37.603.727 | $ 5.845.535 | $ 0,192840 |
| 2026-07-06 | $ 39.191.024 | $ 6.777.560 | $ 0,200980 |
| 2026-07-05 | $ 38.579.992 | $ 7.193.947 | $ 0,197846 |
| 2026-07-04 | $ 38.143.276 | $ 6.775.178 | $ 0,195607 |
| 2026-07-03 | $ 38.800.860 | $ 5.484.148 | $ 0,198979 |
| 2026-07-02 | $ 38.308.766 | $ 6.539.396 | $ 0,196455 |
| 2026-07-01 | $ 37.616.593 | $ 7.550.785 | $ 0,192906 |
| 2026-06-30 | $ 36.792.478 | $ 7.334.449 | $ 0,188679 |
| 2026-06-29 | $ 38.836.692 | $ 8.514.981 | $ 0,199163 |
| 2026-06-28 | $ 36.921.085 | $ 5.317.401 | $ 0,189339 |
| 2026-06-27 | $ 37.548.762 | $ 5.438.671 | $ 0,192558 |
| 2026-06-26 | $ 37.586.344 | $ 6.694.901 | $ 0,192750 |
| 2026-06-25 | $ 37.367.083 | $ 6.643.780 | $ 0,191626 |
| 2026-06-24 | $ 37.742.295 | $ 9.798.583 | $ 0,193550 |
| 2026-06-23 | $ 37.818.381 | $ 8.788.133 | $ 0,193940 |
| 2026-06-22 | $ 40.470.767 | $ 9.379.854 | $ 0,207542 |
| 2026-06-21 | $ 39.723.066 | $ 5.267.849 | $ 0,203708 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
