SubVortex Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 3.946.400 | $ 10.913,01 | N/A |
| 2026-07-12 | $ 3.946.420 | $ 10.912,54 | $ 0,807896 |
| 2026-07-11 | $ 3.931.787 | $ 12.636,42 | $ 0,805601 |
| 2026-07-10 | $ 4.020.556 | $ 557.948 | $ 0,824507 |
| 2026-07-09 | $ 3.855.293 | $ 19.672,10 | $ 0,791304 |
| 2026-07-08 | $ 3.707.008 | $ 22.284 | $ 0,761679 |
| 2026-07-07 | $ 3.866.690 | $ 158.533 | $ 0,795028 |
| 2026-07-06 | $ 3.735.715 | $ 28.362 | $ 0,768770 |
| 2026-07-05 | $ 3.723.804 | $ 25.524 | $ 0,766990 |
| 2026-07-04 | $ 3.721.921 | $ 18.318,97 | $ 0,767272 |
| 2026-07-03 | $ 3.692.042 | $ 325,70 | $ 0,761800 |
| 2026-07-02 | $ 3.639.121 | $ 6.462,23 | $ 0,751538 |
| 2026-07-01 | $ 3.506.134 | $ 10.068,70 | $ 0,724708 |
| 2026-06-30 | $ 3.487.914 | $ 44.534 | $ 0,721575 |
| 2026-06-29 | $ 3.582.400 | $ 1.980,79 | $ 0,741735 |
| 2026-06-28 | $ 3.516.355 | $ 8.549,61 | $ 0,728681 |
| 2026-06-27 | $ 3.619.231 | $ 3.501,47 | $ 0,750634 |
| 2026-06-26 | $ 3.680.417 | $ 66.689 | $ 0,763971 |
| 2026-06-25 | $ 3.625.585 | $ 18.141,14 | $ 0,753243 |
| 2026-06-24 | $ 3.821.853 | $ 18.907,55 | $ 0,794715 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
