GMT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 23.844.361 | $ 4.184.445 | N/A |
| 2026-07-11 | $ 23.862.092 | $ 4.210.238 | $ 0,00766925 |
| 2026-07-10 | $ 23.914.791 | $ 4.430.480 | $ 0,00768618 |
| 2026-07-09 | $ 23.743.940 | $ 6.134.327 | $ 0,00763127 |
| 2026-07-08 | $ 23.793.514 | $ 5.727.172 | $ 0,00764720 |
| 2026-07-07 | $ 23.864.462 | $ 6.024.756 | $ 0,00767001 |
| 2026-07-06 | $ 24.483.877 | $ 5.866.556 | $ 0,00786909 |
| 2026-07-05 | $ 24.828.104 | $ 10.047.424 | $ 0,00797972 |
| 2026-07-04 | $ 24.974.407 | $ 6.101.729 | $ 0,00802674 |
| 2026-07-03 | $ 24.579.624 | $ 5.261.684 | $ 0,00789986 |
| 2026-07-02 | $ 23.729.649 | $ 11.312.491 | $ 0,00762668 |
| 2026-07-01 | $ 23.133.410 | $ 5.509.287 | $ 0,00743505 |
| 2026-06-30 | $ 22.755.494 | $ 5.079.936 | $ 0,00731359 |
| 2026-06-29 | $ 23.590.235 | $ 5.657.321 | $ 0,00758187 |
| 2026-06-28 | $ 23.376.631 | $ 4.465.640 | $ 0,00751322 |
| 2026-06-27 | $ 23.211.730 | $ 6.269.549 | $ 0,00746022 |
| 2026-06-26 | $ 23.245.530 | $ 6.579.311 | $ 0,00747108 |
| 2026-06-25 | $ 22.840.425 | $ 5.737.141 | $ 0,00734088 |
| 2026-06-24 | $ 23.581.292 | $ 6.859.627 | $ 0,00757900 |
| 2026-06-23 | $ 24.675.006 | $ 6.293.174 | $ 0,00793052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
