Stellar Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-07	$ 6.506.062.655	$ 196.781.917	N/A
2026-07-06	$ 6.806.634.939	$ 661.342.559	$ 0,199806
2026-07-05	$ 6.913.526.035	$ 186.272.639	$ 0,203275
2026-07-04	$ 7.022.351.931	$ 718.732.122	$ 0,206584
2026-07-03	$ 6.933.771.784	$ 263.658.036	$ 0,203978
2026-07-02	$ 6.758.617.183	$ 251.103.712	$ 0,198890
2026-07-01	$ 6.687.270.063	$ 540.720.803	$ 0,196816
2026-06-30	$ 6.406.222.858	$ 394.998.602	$ 0,188540
2026-06-29	$ 5.928.043.910	$ 167.596.341	$ 0,174478
2026-06-28	$ 5.859.825.211	$ 107.374.466	$ 0,172631
2026-06-27	$ 5.897.868.455	$ 149.081.967	$ 0,173752
2026-06-26	$ 6.030.801.018	$ 195.112.452	$ 0,177668
2026-06-25	$ 6.063.561.149	$ 210.619.725	$ 0,178730
2026-06-24	$ 6.284.349.078	$ 203.814.923	$ 0,185242
2026-06-23	$ 6.600.428.270	$ 189.757.649	$ 0,194981
2026-06-22	$ 6.855.545.118	$ 217.637.941	$ 0,202626
2026-06-21	$ 7.094.329.838	$ 159.737.724	$ 0,209743
2026-06-20	$ 7.303.650.708	$ 207.134.211	$ 0,216046
2026-06-19	$ 7.372.389.694	$ 349.444.105	$ 0,218080
2026-06-18	$ 7.923.716.331	$ 725.136.403	$ 0,234388