STASIS EURO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 7.194.865 | $ 21,97 | N/A |
| 2026-07-09 | $ 7.144.169 | $ 33,36 | $ 1,21 |
| 2026-07-08 | $ 7.149.019 | $ 388,22 | $ 1,21 |
| 2026-07-07 | $ 7.152.406 | $ 104,95 | $ 1,21 |
| 2026-07-06 | $ 7.205.528 | $ 13.855,65 | $ 1,22 |
| 2026-07-05 | $ 7.156.170 | $ 77,12 | $ 1,21 |
| 2026-07-04 | $ 7.206.526 | $ 135,50 | $ 1,22 |
| 2026-07-03 | $ 7.106.960 | $ 730,81 | $ 1,20 |
| 2026-07-02 | $ 7.215.291 | $ 34,88 | $ 1,22 |
| 2026-07-01 | $ 7.184.072 | $ 1.905,94 | $ 1,22 |
| 2026-06-30 | $ 7.099.900 | $ 4.029,30 | $ 1,20 |
| 2026-06-29 | $ 7.115.650 | $ 173,05 | $ 1,20 |
| 2026-06-28 | $ 7.005.752 | $ 3,43 | $ 1,19 |
| 2026-06-27 | $ 7.181.459 | $ 13,48 | $ 1,22 |
| 2026-06-26 | $ 7.180.626 | $ 46,56 | $ 1,22 |
| 2026-06-25 | $ 7.124.422 | $ 3.008,04 | $ 1,21 |
| 2026-06-24 | $ 7.113.104 | $ 28.093 | $ 1,20 |
| 2026-06-23 | $ 7.114.193 | $ 777,35 | $ 1,20 |
| 2026-06-22 | $ 7.122.758 | $ 6.025,47 | $ 1,21 |
| 2026-06-21 | $ 7.122.035 | $ 329,76 | $ 1,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
