Sταking Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 3.549.998 | $ 168.578 | N/A |
| 2026-07-09 | $ 3.585.184 | $ 154.801 | $ 0,787805 |
| 2026-07-08 | $ 3.195.747 | $ 183.754 | $ 0,703781 |
| 2026-07-07 | $ 3.429.152 | $ 72.500 | $ 0,756315 |
| 2026-07-06 | $ 3.479.613 | $ 80.858 | $ 0,768869 |
| 2026-07-05 | $ 3.419.105 | $ 74.204 | $ 0,756907 |
| 2026-07-04 | $ 3.428.590 | $ 70.890 | $ 0,760423 |
| 2026-07-03 | $ 3.445.498 | $ 167.986 | $ 0,765600 |
| 2026-07-02 | $ 3.315.170 | $ 129.156 | $ 0,738019 |
| 2026-07-01 | $ 3.198.723 | $ 248.359 | $ 0,713432 |
| 2026-06-30 | $ 3.257.556 | $ 88.912 | $ 0,727918 |
| 2026-06-29 | $ 3.364.116 | $ 152.316 | $ 0,753096 |
| 2026-06-28 | $ 3.354.082 | $ 123.336 | $ 0,752214 |
| 2026-06-27 | $ 3.487.724 | $ 102.316 | $ 0,783603 |
| 2026-06-26 | $ 3.475.228 | $ 194.603 | $ 0,782203 |
| 2026-06-25 | $ 3.454.942 | $ 266.605 | $ 0,779059 |
| 2026-06-24 | $ 3.475.972 | $ 160.520 | $ 0,785009 |
| 2026-06-23 | $ 3.511.822 | $ 270.814 | $ 0,794339 |
| 2026-06-22 | $ 3.804.246 | $ 267.703 | $ 0,861588 |
| 2026-06-21 | $ 3.791.626 | $ 163.102 | $ 0,859841 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
