StakeVault.Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 245,54 | $ 1,55 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.519,89 | $ 0,00034915 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.079,56 | $ 0,00023138 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.429,88 | $ 0,00016988 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.937,01 | $ 0,00016647 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.430,19 | $ 0,00016610 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.909,44 | $ 0,00013995 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.460,23 | $ 0,00016486 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.227,83 | $ 0,00013750 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.835,56 | $ 0,00012339 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.074,41 | $ 0,00012006 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.456,55 | $ 0,00011692 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.534,13 | $ 0,00011646 |
| 2026-06-22 | $ 0,000000000000000000 | $ 16.694,19 | $ 0,00011528 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16.823,70 | $ 0,00011504 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.383,07 | $ 0,00011624 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.618,38 | $ 0,00011600 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.792,38 | $ 0,00011512 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.245,55 | $ 0,00011454 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.733,07 | $ 0,00011471 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
