Stader Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 8.467.277 | $ 252.817 | N/A |
| 2026-07-09 | $ 8.528.148 | $ 1.263.391 | $ 0,118617 |
| 2026-07-08 | $ 8.502.309 | $ 1.558.347 | $ 0,118257 |
| 2026-07-07 | $ 8.912.108 | $ 1.389.642 | $ 0,123957 |
| 2026-07-06 | $ 8.643.276 | $ 1.423.050 | $ 0,120218 |
| 2026-07-05 | $ 8.591.117 | $ 172.056 | $ 0,119493 |
| 2026-07-04 | $ 8.520.173 | $ 321.488 | $ 0,118506 |
| 2026-07-03 | $ 8.663.022 | $ 1.007.594 | $ 0,120493 |
| 2026-07-02 | $ 8.461.737 | $ 1.122.558 | $ 0,117693 |
| 2026-07-01 | $ 8.133.364 | $ 1.274.445 | $ 0,113126 |
| 2026-06-30 | $ 8.235.065 | $ 1.058.604 | $ 0,114540 |
| 2026-06-29 | $ 8.446.962 | $ 2.118.385 | $ 0,117487 |
| 2026-06-28 | $ 8.382.224 | $ 848.636 | $ 0,116587 |
| 2026-06-27 | $ 8.504.957 | $ 664.657 | $ 0,118294 |
| 2026-06-26 | $ 8.711.117 | $ 1.154.761 | $ 0,121161 |
| 2026-06-25 | $ 8.766.240 | $ 1.728.572 | $ 0,121928 |
| 2026-06-24 | $ 9.369.866 | $ 1.396.139 | $ 0,130323 |
| 2026-06-23 | $ 9.560.079 | $ 3.849.018 | $ 0,132968 |
| 2026-06-22 | $ 10.256.703 | $ 1.874.822 | $ 0,142658 |
| 2026-06-21 | $ 9.784.522 | $ 1.173.012 | $ 0,136091 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
