Stacks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 322.041.518 | $ 6.719.302 | N/A |
| 2026-07-09 | $ 313.187.488 | $ 4.967.399 | $ 0,169092 |
| 2026-07-08 | $ 308.663.621 | $ 7.471.250 | $ 0,166659 |
| 2026-07-07 | $ 305.155.474 | $ 4.391.691 | $ 0,164776 |
| 2026-07-06 | $ 317.301.466 | $ 7.026.339 | $ 0,171345 |
| 2026-07-05 | $ 319.269.949 | $ 4.121.967 | $ 0,172417 |
| 2026-07-04 | $ 320.908.783 | $ 7.744.302 | $ 0,173313 |
| 2026-07-03 | $ 321.029.186 | $ 5.559.361 | $ 0,173391 |
| 2026-07-02 | $ 307.947.332 | $ 9.780.767 | $ 0,166337 |
| 2026-07-01 | $ 305.426.111 | $ 8.984.674 | $ 0,164986 |
| 2026-06-30 | $ 298.270.900 | $ 7.699.544 | $ 0,161132 |
| 2026-06-29 | $ 307.627.681 | $ 7.906.625 | $ 0,166198 |
| 2026-06-28 | $ 305.773.227 | $ 3.695.857 | $ 0,165205 |
| 2026-06-27 | $ 311.059.737 | $ 5.621.582 | $ 0,168072 |
| 2026-06-26 | $ 313.852.156 | $ 5.714.769 | $ 0,169594 |
| 2026-06-25 | $ 303.893.760 | $ 7.616.854 | $ 0,164225 |
| 2026-06-24 | $ 318.372.879 | $ 9.967.881 | $ 0,172068 |
| 2026-06-23 | $ 328.340.985 | $ 6.443.078 | $ 0,177464 |
| 2026-06-22 | $ 332.764.146 | $ 8.230.112 | $ 0,179869 |
| 2026-06-21 | $ 327.822.089 | $ 5.965.267 | $ 0,177211 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
