Sovryn Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 1.755.709 | $ 198,12 | N/A |
| 2026-07-12 | $ 1.796.215 | $ 81,14 | $ 0,988397 |
| 2026-07-11 | $ 1.813.206 | $ 112,21 | $ 0,997746 |
| 2026-07-10 | $ 1.815.050 | $ 1.804,45 | $ 0,998761 |
| 2026-07-09 | $ 1.800.070 | $ 946,54 | $ 0,990372 |
| 2026-07-08 | $ 1.806.699 | $ 1.052,76 | $ 0,994019 |
| 2026-07-07 | $ 1.822.744 | $ 3.684,09 | $ 1,001 |
| 2026-07-06 | $ 1.789.610 | $ 3.119,18 | $ 0,983151 |
| 2026-07-05 | $ 1.814.755 | $ 702,36 | $ 0,996965 |
| 2026-07-04 | $ 1.817.830 | $ 16.756,29 | $ 0,998656 |
| 2026-07-03 | $ 1.795.690 | $ 1.259,23 | $ 0,986493 |
| 2026-07-02 | $ 1.815.544 | $ 2.128,15 | $ 0,997400 |
| 2026-07-01 | $ 2.045.512 | $ 13.277,99 | $ 1,12 |
| 2026-06-30 | $ 1.761.052 | $ 9.279,85 | $ 0,968177 |
| 2026-06-29 | $ 1.792.625 | $ 7.270,62 | $ 0,983043 |
| 2026-06-28 | $ 1.806.658 | $ 670,93 | $ 0,992631 |
| 2026-06-27 | $ 1.781.284 | $ 15,70 | $ 0,978190 |
| 2026-06-26 | $ 1.789.831 | $ 37.820 | $ 0,979569 |
| 2026-06-25 | $ 1.827.348 | $ 14.406,97 | $ 1,009 |
| 2026-06-24 | $ 1.813.165 | $ 16.805,83 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
