TON Station Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 196.874 | $ 100.754 | N/A |
| 2026-07-11 | $ 203.211 | $ 104.826 | $ 0,00000309 |
| 2026-07-10 | $ 175.151 | $ 95.630 | $ 0,00000266 |
| 2026-07-09 | $ 159.618 | $ 97.443 | $ 0,00000242 |
| 2026-07-08 | $ 153.334 | $ 90.211 | $ 0,00000233 |
| 2026-07-07 | $ 166.794 | $ 85.386 | $ 0,00000253 |
| 2026-07-06 | $ 173.373 | $ 87.154 | $ 0,00000263 |
| 2026-07-05 | $ 186.050 | $ 96.268 | $ 0,00000282 |
| 2026-07-04 | $ 192.350 | $ 103.360 | $ 0,00000292 |
| 2026-07-03 | $ 160.063 | $ 94.102 | $ 0,00000243 |
| 2026-07-02 | $ 154.181 | $ 93.520 | $ 0,00000234 |
| 2026-07-01 | $ 148.993 | $ 90.311 | $ 0,00000226 |
| 2026-06-30 | $ 148.042 | $ 86.013 | $ 0,00000225 |
| 2026-06-29 | $ 140.367 | $ 86.132 | $ 0,00000213 |
| 2026-06-28 | $ 143.496 | $ 91.218 | $ 0,00000218 |
| 2026-06-27 | $ 147.790 | $ 87.981 | $ 0,00000224 |
| 2026-06-26 | $ 139.901 | $ 85.238 | $ 0,00000212 |
| 2026-06-25 | $ 144.584 | $ 90.465 | $ 0,00000220 |
| 2026-06-24 | $ 152.626 | $ 103.222 | $ 0,00000232 |
| 2026-06-23 | $ 132.434 | $ 90.593 | $ 0,00000201 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
