Sonic Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 103.879.829 | $ 13.834.958 | N/A |
| 2026-07-10 | $ 101.047.132 | $ 11.199.037 | $ 0,02600623 |
| 2026-07-09 | $ 98.144.618 | $ 9.298.894 | $ 0,02525921 |
| 2026-07-08 | $ 97.204.362 | $ 12.218.656 | $ 0,02501722 |
| 2026-07-07 | $ 99.473.510 | $ 9.196.308 | $ 0,02560123 |
| 2026-07-06 | $ 103.504.304 | $ 10.963.422 | $ 0,02663862 |
| 2026-07-05 | $ 105.551.986 | $ 13.446.777 | $ 0,02716563 |
| 2026-07-04 | $ 103.645.302 | $ 12.729.371 | $ 0,02667491 |
| 2026-07-03 | $ 105.360.403 | $ 28.345.685 | $ 0,02711632 |
| 2026-07-02 | $ 96.636.088 | $ 24.324.492 | $ 0,02487097 |
| 2026-07-01 | $ 89.224.315 | $ 12.603.611 | $ 0,02296342 |
| 2026-06-30 | $ 88.191.466 | $ 16.311.813 | $ 0,02269760 |
| 2026-06-29 | $ 95.108.683 | $ 29.501.665 | $ 0,02447786 |
| 2026-06-28 | $ 93.823.949 | $ 92.279.263 | $ 0,02414722 |
| 2026-06-27 | $ 86.175.255 | $ 39.207.300 | $ 0,02217869 |
| 2026-06-26 | $ 78.407.660 | $ 10.301.135 | $ 0,02017957 |
| 2026-06-25 | $ 77.869.908 | $ 17.142.911 | $ 0,02004117 |
| 2026-06-24 | $ 81.251.470 | $ 22.700.584 | $ 0,02091147 |
| 2026-06-23 | $ 92.377.803 | $ 19.731.637 | $ 0,02377502 |
| 2026-06-22 | $ 97.362.375 | $ 14.275.728 | $ 0,02505789 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
