Solv Protocol BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 405.633.645 | $ 15.487,99 | N/A |
| 2026-07-12 | $ 411.546.425 | $ 13.989,59 | $ 63.514 |
| 2026-07-11 | $ 412.208.261 | $ 4.575,55 | $ 63.616 |
| 2026-07-10 | $ 413.488.063 | $ 7.032,28 | $ 63.824 |
| 2026-07-09 | $ 408.331.956 | $ 322.706 | $ 63.032 |
| 2026-07-08 | $ 402.579.321 | $ 13.445,89 | $ 62.242 |
| 2026-07-07 | $ 406.385.130 | $ 5.680,72 | $ 63.131 |
| 2026-07-06 | $ 592.082.466 | $ 156.457 | $ 91.979 |
| 2026-07-05 | $ 573.017.167 | $ 253.771 | $ 89.017 |
| 2026-07-04 | $ 404.261.893 | $ 12.460,93 | $ 62.801 |
| 2026-07-03 | $ 401.496.401 | $ 6.019,52 | $ 62.372 |
| 2026-07-02 | $ 394.201.700 | $ 6.983,08 | $ 61.239 |
| 2026-07-01 | $ 384.733.863 | $ 13.767,37 | $ 59.768 |
| 2026-06-30 | $ 376.268.337 | $ 10.327,04 | $ 58.468 |
| 2026-06-29 | $ 386.150.260 | $ 11.611,37 | $ 60.020 |
| 2026-06-28 | $ 382.312.903 | $ 93.777 | $ 59.388 |
| 2026-06-27 | $ 385.176.765 | $ 8.130,93 | $ 59.833 |
| 2026-06-26 | $ 385.480.632 | $ 259.527 | $ 59.881 |
| 2026-06-25 | $ 383.527.564 | $ 15.877,79 | $ 59.577 |
| 2026-06-24 | $ 391.229.167 | $ 10.694,45 | $ 60.775 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
