Solstice Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 39.727.934 | $ 58.834.864 | N/A |
| 2026-07-08 | $ 47.294.873 | $ 68.505.583 | $ 0,194753 |
| 2026-07-07 | $ 42.831.265 | $ 48.792.467 | $ 0,176373 |
| 2026-07-06 | $ 50.008.693 | $ 30.879.568 | $ 0,205928 |
| 2026-07-05 | $ 51.658.876 | $ 50.227.326 | $ 0,212723 |
| 2026-07-04 | $ 71.058.961 | $ 75.266.284 | $ 0,292610 |
| 2026-07-03 | $ 97.208.888 | $ 30.599.667 | $ 0,400292 |
| 2026-07-02 | $ 121.967.885 | $ 158.566.241 | $ 0,502245 |
| 2026-07-01 | $ 118.346.540 | $ 103.044.981 | $ 0,487333 |
| 2026-06-30 | $ 121.624.967 | $ 488.150.959 | $ 0,500833 |
| 2026-06-29 | $ 130.620.648 | $ 186.306.412 | $ 0,537876 |
| 2026-06-28 | $ 140.034.518 | $ 155.962.789 | $ 0,576641 |
| 2026-06-27 | $ 128.935.649 | $ 187.552.265 | $ 0,530938 |
| 2026-06-26 | $ 101.554.645 | $ 222.902.563 | $ 0,418187 |
| 2026-06-25 | $ 92.710.544 | $ 190.989.223 | $ 0,381768 |
| 2026-06-24 | $ 78.567.461 | $ 144.376.203 | $ 0,323529 |
| 2026-06-23 | $ 55.483.564 | $ 171.197.396 | $ 0,228473 |
| 2026-06-22 | $ 51.158.167 | $ 95.424.635 | $ 0,210662 |
| 2026-06-21 | $ 49.682.329 | $ 39.259.740 | $ 0,204584 |
| 2026-06-20 | $ 48.927.916 | $ 47.715.048 | $ 0,201478 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
