Solid USD (soUSD) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 170.921 | $ 69,27 | N/A |
| 2026-07-09 | $ 170.515 | $ 1,67 | $ 1,043 |
| 2026-07-08 | $ 170.131 | $ 0,984835 | $ 1,042 |
| 2026-07-07 | $ 170.262 | $ 0,985593 | $ 1,043 |
| 2026-07-06 | $ 169.860 | $ 52,56 | $ 1,040 |
| 2026-07-05 | $ 170.624 | $ 362,11 | $ 1,045 |
| 2026-07-03 | $ 171.798 | $ 1,072 | $ 1,052 |
| 2026-07-02 | $ 170.923 | $ 2,06 | $ 1,051 |
| 2026-07-01 | $ 170.663 | $ 2,15 | $ 1,049 |
| 2026-06-24 | $ 252.825 | $ 104,12 | $ 1,039 |
| 2026-06-23 | $ 255.521 | $ 262,28 | $ 1,049 |
| 2026-06-18 | $ 255.040 | $ 1,14 | $ 1,047 |
| 2026-06-17 | $ 255.528 | $ 1,14 | $ 1,049 |
| 2026-06-16 | $ 255.271 | $ 3,59 | $ 1,044 |
| 2026-06-15 | $ 254.281 | $ 1,11 | $ 1,048 |
| 2026-06-14 | $ 255.070 | $ 1,29 | $ 1,052 |
| 2026-06-13 | $ 254.011 | $ 8,81 | $ 1,047 |
| 2026-06-12 | $ 251.843 | $ 71,25 | $ 1,038 |
| 2026-06-11 | $ 253.644 | $ 1,24 | $ 1,046 |
| 2026-06-10 | $ 253.765 | $ 1,14 | $ 1,047 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
