Solayer Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 13.913.335 | $ 10.149.845 | N/A |
| 2026-07-09 | $ 13.926.198 | $ 10.375.669 | $ 0,066315 |
| 2026-07-08 | $ 13.904.175 | $ 12.951.392 | $ 0,066210 |
| 2026-07-07 | $ 13.591.984 | $ 11.727.685 | $ 0,064724 |
| 2026-07-06 | $ 14.106.628 | $ 11.739.077 | $ 0,067174 |
| 2026-07-05 | $ 14.334.913 | $ 10.961.346 | $ 0,068261 |
| 2026-07-04 | $ 14.167.780 | $ 10.892.178 | $ 0,067466 |
| 2026-07-03 | $ 14.291.853 | $ 11.475.459 | $ 0,068056 |
| 2026-07-02 | $ 14.275.874 | $ 16.013.861 | $ 0,067980 |
| 2026-07-01 | $ 13.467.729 | $ 14.479.492 | $ 0,064132 |
| 2026-06-30 | $ 13.201.203 | $ 13.772.780 | $ 0,062863 |
| 2026-06-29 | $ 13.920.250 | $ 13.591.525 | $ 0,066287 |
| 2026-06-28 | $ 13.854.536 | $ 14.834.261 | $ 0,065974 |
| 2026-06-27 | $ 14.223.242 | $ 17.681.953 | $ 0,067730 |
| 2026-06-26 | $ 13.687.499 | $ 16.160.235 | $ 0,065179 |
| 2026-06-25 | $ 13.747.590 | $ 18.183.904 | $ 0,065465 |
| 2026-06-24 | $ 14.167.985 | $ 24.398.191 | $ 0,067467 |
| 2026-06-23 | $ 15.110.214 | $ 63.670.282 | $ 0,071953 |
| 2026-06-22 | $ 15.373.941 | $ 100.107.572 | $ 0,073209 |
| 2026-06-21 | $ 13.723.294 | $ 10.979.926 | $ 0,065349 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
