Solaxy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 4.623.994 | $ 181.522 | N/A |
| 2026-07-12 | $ 4.506.639 | $ 179.785 | $ 0,00005430 |
| 2026-07-11 | $ 4.525.289 | $ 151.059 | $ 0,00005452 |
| 2026-07-10 | $ 4.635.504 | $ 160.499 | $ 0,00005585 |
| 2026-07-09 | $ 4.896.776 | $ 183.114 | $ 0,00005900 |
| 2026-07-08 | $ 4.855.475 | $ 257.482 | $ 0,00005850 |
| 2026-07-07 | $ 5.031.363 | $ 292.070 | $ 0,00006062 |
| 2026-07-06 | $ 4.180.204 | $ 172.991 | $ 0,00005036 |
| 2026-07-05 | $ 3.692.480 | $ 146.784 | $ 0,00004449 |
| 2026-07-04 | $ 3.420.611 | $ 126.098 | $ 0,00004121 |
| 2026-07-03 | $ 3.303.773 | $ 163.961 | $ 0,00003980 |
| 2026-07-02 | $ 2.992.847 | $ 135.921 | $ 0,00003606 |
| 2026-07-01 | $ 2.929.495 | $ 134.528 | $ 0,00003530 |
| 2026-06-30 | $ 2.796.095 | $ 164.283 | $ 0,00003369 |
| 2026-06-29 | $ 2.851.726 | $ 150.207 | $ 0,00003436 |
| 2026-06-28 | $ 831.048 | $ 124.093 | $ 0,00003244 |
| 2026-06-27 | $ 844.427 | $ 176.845 | $ 0,00003296 |
| 2026-06-26 | $ 848.958 | $ 202.468 | $ 0,00003314 |
| 2026-06-25 | $ 2.705.051 | $ 251.526 | $ 0,00003259 |
| 2026-06-24 | $ 2.718.386 | $ 225.437 | $ 0,00003275 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
