sNUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1.509,61 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.980,25 | $ 1,053 |
| 2026-07-08 | $ 0,000000000000000000 | $ 22.697 | $ 1,047 |
| 2026-07-07 | $ 0,000000000000000000 | $ 55.964 | $ 1,053 |
| 2026-07-06 | $ 0,000000000000000000 | $ 24.942 | $ 1,054 |
| 2026-07-05 | $ 0,000000000000000000 | $ 26,95 | $ 1,054 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19.515,29 | $ 1,053 |
| 2026-07-03 | $ 0,000000000000000000 | $ 74.942 | $ 1,053 |
| 2026-07-02 | $ 0,000000000000000000 | $ 57.454 | $ 1,053 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.177,71 | $ 1,052 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.343,56 | $ 1,052 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.972,19 | $ 1,052 |
| 2026-06-28 | $ 0,000000000000000000 | $ 35.260 | $ 1,051 |
| 2026-06-27 | $ 0,000000000000000000 | $ 42.320 | $ 1,051 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35.166 | $ 1,049 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.191 | $ 1,048 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.424,77 | $ 1,047 |
| 2026-06-23 | $ 0,000000000000000000 | $ 42.617 | $ 1,047 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.723,00 | $ 1,047 |
| 2026-06-21 | $ 0,000000000000000000 | $ 158.479 | $ 1,046 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
