SMB Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 28.415 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 22.556 | $ 0,065277 |
| 2026-07-10 | $ 0,000000000000000000 | $ 618,83 | $ 0,067231 |
| 2026-07-09 | $ 0,000000000000000000 | $ 613,10 | $ 0,093079 |
| 2026-07-08 | $ 0,000000000000000000 | $ 122,96 | $ 0,095831 |
| 2026-07-07 | $ 0,000000000000000000 | $ 485,44 | $ 0,095923 |
| 2026-07-06 | $ 0,000000000000000000 | $ 510,50 | $ 0,095939 |
| 2026-07-05 | $ 0,000000000000000000 | $ 34.498 | $ 0,095929 |
| 2026-07-04 | $ 0,000000000000000000 | $ 66.917 | $ 0,095950 |
| 2026-07-03 | $ 0,000000000000000000 | $ 33.611 | $ 0,095982 |
| 2026-07-02 | $ 0,000000000000000000 | $ 75.512 | $ 0,096872 |
| 2026-07-01 | $ 0,000000000000000000 | $ 76.327 | $ 0,095971 |
| 2026-06-30 | $ 0,000000000000000000 | $ 74.665 | $ 0,095894 |
| 2026-06-29 | $ 0,000000000000000000 | $ 68.893 | $ 0,096708 |
| 2026-06-28 | $ 0,000000000000000000 | $ 70.639 | $ 0,095894 |
| 2026-06-27 | $ 0,000000000000000000 | $ 66.966 | $ 0,095970 |
| 2026-06-26 | $ 0,000000000000000000 | $ 63.668 | $ 0,095895 |
| 2026-06-25 | $ 0,000000000000000000 | $ 49.269 | $ 0,095900 |
| 2026-06-24 | $ 0,000000000000000000 | $ 48.649 | $ 0,096881 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27.087 | $ 0,096999 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
