Simon's Cat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 10.869.889 | $ 1.780.227 | N/A |
| 2026-07-09 | $ 10.756.328 | $ 1.842.974 | $ 0,00000133 |
| 2026-07-08 | $ 9.627.993 | $ 1.798.005 | $ 0,00000135 |
| 2026-07-07 | $ 9.579.378 | $ 1.760.737 | $ 0,00000135 |
| 2026-07-06 | $ 9.922.826 | $ 1.882.081 | $ 0,00000139 |
| 2026-07-05 | $ 9.993.874 | $ 1.747.611 | $ 0,00000140 |
| 2026-07-04 | $ 10.026.891 | $ 2.307.807 | $ 0,00000141 |
| 2026-07-03 | $ 10.070.440 | $ 2.092.945 | $ 0,00000142 |
| 2026-07-02 | $ 9.546.017 | $ 2.197.112 | $ 0,00000134 |
| 2026-07-01 | $ 9.684.460 | $ 2.242.030 | $ 0,00000136 |
| 2026-06-30 | $ 8.977.880 | $ 2.057.384 | $ 0,00000126 |
| 2026-06-29 | $ 9.205.921 | $ 2.074.488 | $ 0,00000129 |
| 2026-06-28 | $ 9.090.032 | $ 2.009.888 | $ 0,00000128 |
| 2026-06-27 | $ 9.011.108 | $ 1.821.832 | $ 0,00000127 |
| 2026-06-26 | $ 9.369.841 | $ 1.987.323 | $ 0,00000132 |
| 2026-06-25 | $ 9.189.112 | $ 1.953.518 | $ 0,00000129 |
| 2026-06-24 | $ 9.301.449 | $ 2.040.398 | $ 0,00000131 |
| 2026-06-23 | $ 9.578.744 | $ 2.102.710 | $ 0,00000135 |
| 2026-06-22 | $ 9.896.445 | $ 1.997.545 | $ 0,00000139 |
| 2026-06-21 | $ 9.940.603 | $ 2.044.221 | $ 0,00000140 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
