Silk Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 450.998 | $ 53.998 | N/A |
| 2026-07-09 | $ 836.726 | $ 16.829,27 | $ 1,23 |
| 2026-07-08 | $ 835.800 | $ 16.810,61 | $ 1,23 |
| 2026-07-07 | $ 835.005 | $ 16.794,49 | $ 1,23 |
| 2026-07-06 | $ 834.951 | $ 16.793,34 | $ 1,23 |
| 2026-07-05 | $ 835.355 | $ 16.801,52 | $ 1,23 |
| 2026-07-04 | $ 835.256 | $ 16.799,54 | $ 1,23 |
| 2026-07-03 | $ 829.306 | $ 23.048 | $ 1,22 |
| 2026-07-02 | $ 836.579 | $ 16.826,30 | $ 1,23 |
| 2026-07-01 | $ 837.835 | $ 16.851,62 | $ 1,23 |
| 2026-06-30 | $ 831.774 | $ 19.360,63 | $ 1,22 |
| 2026-06-29 | $ 834.334 | $ 16.781,09 | $ 1,23 |
| 2026-06-28 | $ 839.323 | $ 31.528 | $ 1,23 |
| 2026-06-27 | $ 839.652 | $ 31.540 | $ 1,23 |
| 2026-06-26 | $ 837.560 | $ 31.463 | $ 1,23 |
| 2026-06-25 | $ 838.079 | $ 31.482 | $ 1,23 |
| 2026-06-24 | $ 834.272 | $ 31.337 | $ 1,23 |
| 2026-06-23 | $ 843.490 | $ 31.681 | $ 1,24 |
| 2026-06-22 | $ 841.911 | $ 31.616 | $ 1,24 |
| 2026-06-21 | $ 840.872 | $ 31.581 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
