Sentinel Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 1.523.376 | $ 25.400 | N/A |
| 2026-07-11 | $ 1.516.310 | $ 25.608 | $ 0,00004348 |
| 2026-07-10 | $ 1.522.985 | $ 8.394,63 | $ 0,00004368 |
| 2026-07-09 | $ 1.580.775 | $ 22.058 | $ 0,00004535 |
| 2026-07-08 | $ 1.696.375 | $ 27.085 | $ 0,00004867 |
| 2026-07-07 | $ 1.744.496 | $ 24.707 | $ 0,00005006 |
| 2026-07-06 | $ 1.755.286 | $ 27.518 | $ 0,00005038 |
| 2026-07-05 | $ 1.769.708 | $ 29.895 | $ 0,00005081 |
| 2026-07-04 | $ 1.814.323 | $ 43.934 | $ 0,00005210 |
| 2026-07-03 | $ 1.713.526 | $ 51.334 | $ 0,00004922 |
| 2026-07-02 | $ 1.700.578 | $ 38.117 | $ 0,00004886 |
| 2026-07-01 | $ 1.604.690 | $ 13.611,93 | $ 0,00004611 |
| 2026-06-30 | $ 1.633.700 | $ 29.533 | $ 0,00004695 |
| 2026-06-29 | $ 1.561.182 | $ 34.974 | $ 0,00004488 |
| 2026-06-28 | $ 1.507.934 | $ 32.721 | $ 0,00004336 |
| 2026-06-27 | $ 1.513.397 | $ 36.981 | $ 0,00004352 |
| 2026-06-26 | $ 1.510.157 | $ 22.796 | $ 0,00004344 |
| 2026-06-25 | $ 1.576.215 | $ 27.105 | $ 0,00004535 |
| 2026-06-24 | $ 1.673.957 | $ 37.230 | $ 0,00004817 |
| 2026-06-23 | $ 1.849.416 | $ 72.770 | $ 0,00005323 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
