Roko Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 1.026.212 | $ 35.455 | N/A |
| 2026-07-11 | $ 1.058.731 | $ 33.922 | $ 0,00000509 |
| 2026-07-10 | $ 911.748 | $ 32.914 | $ 0,00000438 |
| 2026-07-09 | $ 985.206 | $ 32.517 | $ 0,00000474 |
| 2026-07-08 | $ 979.347 | $ 34.402 | $ 0,00000471 |
| 2026-07-07 | $ 987.348 | $ 35.531 | $ 0,00000475 |
| 2026-07-06 | $ 878.938 | $ 28.309 | $ 0,00000423 |
| 2026-07-05 | $ 975.560 | $ 35.247 | $ 0,00000469 |
| 2026-07-04 | $ 976.661 | $ 35.849 | $ 0,00000469 |
| 2026-07-03 | $ 831.858 | $ 28.996 | $ 0,00000400 |
| 2026-07-02 | $ 800.857 | $ 27.597 | $ 0,00000385 |
| 2026-07-01 | $ 862.679 | $ 32.787 | $ 0,00000415 |
| 2026-06-30 | $ 737.957 | $ 26.759 | $ 0,00000355 |
| 2026-06-29 | $ 747.722 | $ 27.768 | $ 0,00000359 |
| 2026-06-28 | $ 739.355 | $ 27.598 | $ 0,00000355 |
| 2026-06-27 | $ 836.328 | $ 30.251 | $ 0,00000402 |
| 2026-06-26 | $ 735.529 | $ 28.275 | $ 0,00000354 |
| 2026-06-25 | $ 725.428 | $ 28.311 | $ 0,00000349 |
| 2026-06-24 | $ 836.248 | $ 30.812 | $ 0,00000402 |
| 2026-06-23 | $ 856.458 | $ 34.969 | $ 0,00000412 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
