Rocket Pool Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 38.756.643 | $ 2.240.959 | N/A |
| 2026-07-09 | $ 38.497.184 | $ 2.486.195 | $ 1,70 |
| 2026-07-08 | $ 40.716.050 | $ 4.078.266 | $ 1,80 |
| 2026-07-07 | $ 39.632.944 | $ 4.813.567 | $ 1,75 |
| 2026-07-06 | $ 41.754.937 | $ 7.926.867 | $ 1,85 |
| 2026-07-05 | $ 44.277.111 | $ 19.761.810 | $ 1,96 |
| 2026-07-04 | $ 49.972.013 | $ 21.974.619 | $ 2,21 |
| 2026-07-03 | $ 37.666.430 | $ 9.390.683 | $ 1,67 |
| 2026-07-02 | $ 46.597.302 | $ 14.127.073 | $ 2,06 |
| 2026-07-01 | $ 33.327.765 | $ 3.476.663 | $ 1,48 |
| 2026-06-30 | $ 30.992.118 | $ 2.128.372 | $ 1,38 |
| 2026-06-29 | $ 30.912.404 | $ 1.895.552 | $ 1,37 |
| 2026-06-28 | $ 31.287.797 | $ 1.577.916 | $ 1,39 |
| 2026-06-27 | $ 32.615.589 | $ 3.500.341 | $ 1,45 |
| 2026-06-26 | $ 31.081.961 | $ 6.745.124 | $ 1,38 |
| 2026-06-25 | $ 30.285.332 | $ 1.284.153 | $ 1,34 |
| 2026-06-24 | $ 28.502.666 | $ 1.028.931 | $ 1,26 |
| 2026-06-23 | $ 29.192.722 | $ 1.151.816 | $ 1,30 |
| 2026-06-22 | $ 29.624.081 | $ 865.976 | $ 1,31 |
| 2026-06-21 | $ 29.798.158 | $ 1.041.750 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
