RoboFi Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 156,02 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 518,75 | $ 0,02598853 |
| 2026-07-08 | $ 0,000000000000000000 | $ 56.409 | $ 0,02109514 |
| 2026-07-07 | $ 0,000000000000000000 | $ 53.548 | $ 0,02125862 |
| 2026-07-06 | $ 0,000000000000000000 | $ 56.386 | $ 0,02149743 |
| 2026-07-05 | $ 0,000000000000000000 | $ 57.452 | $ 0,02110123 |
| 2026-07-04 | $ 0,000000000000000000 | $ 51.429 | $ 0,02103339 |
| 2026-07-03 | $ 0,000000000000000000 | $ 49.508 | $ 0,02038058 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.218 | $ 0,02038098 |
| 2026-07-01 | $ 0,000000000000000000 | $ 54.781 | $ 0,02039053 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55.055 | $ 0,02001071 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57.434 | $ 0,02097408 |
| 2026-06-28 | $ 0,000000000000000000 | $ 55.092 | $ 0,02048586 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.480 | $ 0,02110312 |
| 2026-06-26 | $ 0,000000000000000000 | $ 53.726 | $ 0,02108864 |
| 2026-06-25 | $ 0,000000000000000000 | $ 59.613 | $ 0,02123538 |
| 2026-06-24 | $ 0,000000000000000000 | $ 53.660 | $ 0,02111792 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.604 | $ 0,02144927 |
| 2026-06-22 | $ 0,000000000000000000 | $ 55.293 | $ 0,02145245 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.249 | $ 0,02215577 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
