Rats Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 4.524.183 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.675.049 | $ 0,00003009 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.676.927 | $ 0,00002957 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.832.700 | $ 0,00003124 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.878.343 | $ 0,00003188 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.763.905 | $ 0,00003070 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.884.004 | $ 0,00003132 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.932.939 | $ 0,00003137 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.061.933 | $ 0,00002914 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.491.343 | $ 0,00002786 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.960.694 | $ 0,00002848 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.031.628 | $ 0,00002988 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.266.744 | $ 0,00002990 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.286.866 | $ 0,00002997 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.918.291 | $ 0,00003123 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.699.905 | $ 0,00003194 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.181.047 | $ 0,00002796 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.409.741 | $ 0,00002477 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.910.074 | $ 0,00002598 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.129.561 | $ 0,00002712 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
