Radix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 11.938.466 | $ 13.509,33 | N/A |
| 2026-07-09 | $ 12.312.949 | $ 11.098,77 | $ 0,00091335 |
| 2026-07-08 | $ 12.366.062 | $ 99.997 | $ 0,00091749 |
| 2026-07-07 | $ 12.169.888 | $ 104.267 | $ 0,00090294 |
| 2026-07-06 | $ 12.271.966 | $ 67.451 | $ 0,00091051 |
| 2026-07-05 | $ 12.560.732 | $ 223.400 | $ 0,00093195 |
| 2026-07-04 | $ 12.099.467 | $ 164.290 | $ 0,00089780 |
| 2026-07-03 | $ 11.875.491 | $ 175.019 | $ 0,00088129 |
| 2026-07-02 | $ 12.018.933 | $ 101.813 | $ 0,00089193 |
| 2026-07-01 | $ 12.133.122 | $ 158.656 | $ 0,00090085 |
| 2026-06-30 | $ 11.935.746 | $ 158.234 | $ 0,00088620 |
| 2026-06-29 | $ 12.111.641 | $ 106.731 | $ 0,00089925 |
| 2026-06-28 | $ 11.715.708 | $ 106.315 | $ 0,00086986 |
| 2026-06-27 | $ 11.646.548 | $ 124.654 | $ 0,00086472 |
| 2026-06-26 | $ 12.031.506 | $ 140.185 | $ 0,00089330 |
| 2026-06-25 | $ 12.334.664 | $ 122.611 | $ 0,00091581 |
| 2026-06-24 | $ 12.694.763 | $ 170.401 | $ 0,00094255 |
| 2026-06-23 | $ 13.091.573 | $ 172.430 | $ 0,00097205 |
| 2026-06-22 | $ 14.260.163 | $ 34.289 | $ 0,00105888 |
| 2026-06-21 | $ 14.331.283 | $ 106.820 | $ 0,00106468 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
