PumpMeme Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 32.572.437 | $ 123.756 | N/A |
| 2026-07-10 | $ 32.670.519 | $ 124.318 | $ 1,021 |
| 2026-07-09 | $ 32.289.434 | $ 124.524 | $ 1,009 |
| 2026-07-08 | $ 31.996.893 | $ 124.475 | $ 0,999653 |
| 2026-07-07 | $ 32.355.907 | $ 123.572 | $ 1,011 |
| 2026-07-06 | $ 32.787.757 | $ 101.313 | $ 1,024 |
| 2026-07-05 | $ 32.358.565 | $ 125.175 | $ 1,011 |
| 2026-07-04 | $ 32.086.745 | $ 124.396 | $ 1,002 |
| 2026-07-03 | $ 31.728.388 | $ 120.310 | $ 0,991264 |
| 2026-07-02 | $ 31.473.376 | $ 100.652 | $ 0,983297 |
| 2026-07-01 | $ 30.605.911 | $ 119.674 | $ 0,956195 |
| 2026-06-30 | $ 30.176.792 | $ 123.680 | $ 0,942789 |
| 2026-06-29 | $ 30.866.941 | $ 124.924 | $ 0,964350 |
| 2026-06-28 | $ 30.596.373 | $ 123.589 | $ 0,955897 |
| 2026-06-27 | $ 30.867.207 | $ 128.058 | $ 0,964359 |
| 2026-06-26 | $ 31.019.239 | $ 155.782 | $ 0,969109 |
| 2026-06-25 | $ 30.925.028 | $ 154.915 | $ 0,966165 |
| 2026-06-24 | $ 31.428.742 | $ 137.099 | $ 0,981902 |
| 2026-06-23 | $ 32.066.010 | $ 100.926 | $ 1,002 |
| 2026-06-22 | $ 32.743.086 | $ 99.403 | $ 1,023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
