Prom Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 23.178.877 | $ 902.989 | N/A |
| 2026-07-09 | $ 21.788.232 | $ 737.231 | $ 1,19 |
| 2026-07-08 | $ 21.966.273 | $ 1.097.724 | $ 1,20 |
| 2026-07-07 | $ 22.284.985 | $ 1.520.599 | $ 1,22 |
| 2026-07-06 | $ 20.865.106 | $ 624.573 | $ 1,14 |
| 2026-07-05 | $ 20.747.132 | $ 304.261 | $ 1,14 |
| 2026-07-04 | $ 21.046.426 | $ 636.482 | $ 1,15 |
| 2026-07-03 | $ 20.877.645 | $ 442.273 | $ 1,14 |
| 2026-07-02 | $ 20.250.423 | $ 411.856 | $ 1,11 |
| 2026-07-01 | $ 20.522.931 | $ 731.360 | $ 1,12 |
| 2026-06-30 | $ 20.119.004 | $ 605.731 | $ 1,10 |
| 2026-06-29 | $ 20.666.622 | $ 593.669 | $ 1,13 |
| 2026-06-28 | $ 19.840.840 | $ 651.005 | $ 1,087 |
| 2026-06-27 | $ 19.951.120 | $ 547.560 | $ 1,093 |
| 2026-06-26 | $ 20.192.238 | $ 822.470 | $ 1,11 |
| 2026-06-25 | $ 19.740.975 | $ 669.764 | $ 1,082 |
| 2026-06-24 | $ 20.031.666 | $ 911.650 | $ 1,098 |
| 2026-06-23 | $ 19.247.442 | $ 1.054.246 | $ 1,055 |
| 2026-06-22 | $ 19.917.249 | $ 963.011 | $ 1,091 |
| 2026-06-21 | $ 20.966.244 | $ 1.219.298 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
