Project Ailey Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 111.005 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 110.661 | $ 0,259305 |
| 2026-07-08 | $ 0,000000000000000000 | $ 114.637 | $ 0,259113 |
| 2026-07-07 | $ 0,000000000000000000 | $ 114.580 | $ 0,259513 |
| 2026-07-06 | $ 0,000000000000000000 | $ 113.047 | $ 0,259805 |
| 2026-07-05 | $ 0,000000000000000000 | $ 113.097 | $ 0,259631 |
| 2026-07-04 | $ 0,000000000000000000 | $ 111.134 | $ 0,259450 |
| 2026-07-03 | $ 0,000000000000000000 | $ 111.511 | $ 0,259158 |
| 2026-07-02 | $ 0,000000000000000000 | $ 111.891 | $ 0,258405 |
| 2026-07-01 | $ 0,000000000000000000 | $ 112.965 | $ 0,257325 |
| 2026-06-30 | $ 0,000000000000000000 | $ 115.420 | $ 0,256686 |
| 2026-06-29 | $ 0,000000000000000000 | $ 114.208 | $ 0,257238 |
| 2026-06-28 | $ 0,000000000000000000 | $ 112.576 | $ 0,256865 |
| 2026-06-27 | $ 0,000000000000000000 | $ 113.045 | $ 0,256958 |
| 2026-06-26 | $ 0,000000000000000000 | $ 113.885 | $ 0,257089 |
| 2026-06-25 | $ 0,000000000000000000 | $ 112.838 | $ 0,256863 |
| 2026-06-24 | $ 0,000000000000000000 | $ 114.938 | $ 0,257426 |
| 2026-06-23 | $ 0,000000000000000000 | $ 114.027 | $ 0,258350 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110.929 | $ 0,259004 |
| 2026-06-21 | $ 0,000000000000000000 | $ 113.990 | $ 0,258724 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
